Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-12 13:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$225.05万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QQQBQQQB
|
$683.92 | $695.69 | $682.40 | $1,079.77万 | — | -0.13% |
| 14 |
UNIUniswap
|
$6.223 | $6.70 | $6.10 | $6,482.80万 | $40.33亿 | -6.63% |
| 119 |
LDOLido DAO
|
$0.3124 | $0.3286 | $0.3094 | $155.29万 | $2.71亿 | -4.79% |
| 185 |
ORCLBORCLB
|
$124.57 | $130.84 | $122.39 | $88.93万 | — | 1.58% |
| 629 |
IOTXIoTeX
|
$0.002784 | $0.002894 | $0.002736 | $8.76万 | $2,713.50万 | -2.62% |
| 412 |
CELRCeler Network
|
$0.002057 | $0.002173 | $0.002024 | $27.99万 | $1,639.77万 | -5.08% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.65 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -7.19% |
| 645 |
HPEBHPEB
|
$49 | $51.79 | $48.86 | $7.86万 | — | -2.35% |
| 162 |
LSK应用链
|
$0.159 | $0.1678 | $0.1587 | $101.88万 | $3,308.74万 | -4.90% |
| 46 |
PAXGPAX Gold
|
$3973.25 | $4,058.60 | $3,966.00 | $975.35万 | $17.90亿 | -1.77% |
| 531 |
OGOG Fan Token
|
$2.098 | $2.15 | $2.07 | $15.53万 | $879.64万 | -0.10% |
| 455 |
JASMYJasmyCoin
|
$0.00356 | $0.00367 | $0.00351 | $22.46万 | $1.81亿 | -2.20% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 62 |
ZROLayerZero
|
$1.533 | $1.63 | $1.51 | $604.45万 | $1.74亿 | -2.36% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.14 | $297.20 | $289.70 | $1,448.38万 | $1.23亿 | 1.19% |
| 26 |
LINKChainlink
|
$10.075 | $10.59 | $10.02 | $1,940.11万 | $80.88亿 | -2.90% |
| 202 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $81.28万 | $4.85亿 | -0.65% |
| 248 |
DOGSDogs
|
$0.00003013 | $0.00003255 | $0.00002957 | $60.24万 | $1,628.61万 | -4.38% |
| 654 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.96万 | $937.10万 | -1.11% |