宙数通
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-03 15:00:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
Midnight $0.04021 -2.02% MVLLB $13.38 -30.67% BUSD $1.0003 -0.03% BMNRB $19.51 -5.70% Plume $0.01429 -2.99% CoW Protocol Token $0.1167 +0.60% Prometeus $5.231 -4.30% Nillion $0.06586 -1.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
62 QQQB QQQBQQQB $681.07 $700.37 $680.51 $549.48万 — -2.32%
13 UNI UNIUniswap $6.997 $7.35 $6.81 $4,630.75万 $44.45亿 -2.39%
170 LDO LDOLido DAO $0.325 $0.3388 $0.3236 $99.75万 $2.73亿 -3.33%
194 ORCLB ORCLBORCLB $119.35 $133.16 $118.37 $81.46万 — -10.07%
567 IOTX IOTXIoTeX $0.003137 $0.003299 $0.003082 $14.79万 $2,979.61万 -1.10%
651 CELR CELRCeler Network $0.002362 $0.00245 $0.002349 $7.41万 $1,856.58万 -2.92%
292 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
30 NVDAB NVDABNVDAB $203.22 $210.18 $201.98 $1,510.14万 — -2.17%
675 HPEB HPEBHPEB $50.99 $56.15 $50.83 $3.51万 — -9.19%
85 LSK LSKLisk $0.174 $0.1964 $0.1729 $328.68万 $3,769.84万 -7.20%
44 PAXG PAXGPAX Gold $3918.09 $3,973.74 $3,905.02 $868.97万 $17.66亿 -0.06%
533 OG OGOG Fan Token $2.251 $2.29 $2.22 $17.66万 $941.64万 -0.66%
490 JASMY JASMYJasmyCoin $0.00363 $0.00377 $0.00361 $21.42万 $1.83亿 -3.46%
609 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
57 ZRO ZROLayerZero $1.689 $1.80 $1.69 $597.70万 $1.88亿 -4.74%
28 GOOGLB GOOGLBGOOGLB $279.43 $287.37 $279.03 $1,712.77万 — -1.41%
23 LINK LINKChainlink $11.071 $11.43 $11.00 $2,208.40万 $85.04亿 -2.12%
116 MORPHO MORPHOMorpho $2.117 $2.24 $2.11 $180.71万 $5.14亿 -4.55%
473 DOGS DOGSDogs $0.00003049 $0.00003228 $0.00003042 $22.76万 $1,623.51万 -3.64%
691 JOE JOELFJ $0.0272 $0.0281 $0.0271 $1.97万 $939.50万 -2.86%

相关站点

共 40 个
SNDKB _BTC行情 Litecoin _加密货币行情 Aerodrome _比特币 MARSCOIN _比特币 SKHYB _币种排行 Arbitrum _数字货币市值 CRCLB _币种排行 NVDAB _比特币 Pudgy Penguins _数字货币市值 CRCLB _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Hedera _比特币行情 Ethena USDe _币种排行 Pudgy Penguins _加密货币行情 Mitosis _比特币行情 Sui _比特币行情 LITEB _加密货币行情 Haedal _比特币 Zcash _加密货币行情 Pump.fun _比特币 Ondo _以太坊ETH价格 Bitcoin _加密货币行情 Zcash _比特币行情 USDC _BTC行情 SNDKB _加密货币行情 Cardano _比特币 CRCLB _加密货币行情 RedStone _BTC行情 PAX Gold _比特币 Worldcoin _加密货币行情 Arbitrum _以太坊ETH价格 BNB _数字货币市值 TRON _比特币行情 Ripple USD _比特币 LayerZero _加密货币行情 LayerZero _比特币行情 BNCB _以太坊ETH价格 Aerodrome _BTC行情 LITEB _加密货币行情 ZAMA _比特币行情