Raydium
RAY · 美元计价
$1.4627
-6.61%
≈ ￥9.6538
(-$0.10)
更新于 2026-11-14 11:20:01
24H 最高$1.60
24H 最低$1.44
今日开盘$1.5663
24H 成交量$269.30万
流通市值$4.10亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
QQQBQQQB
|
$675.19 | $693.39 | $672.49 | $912.52万 | — | -2.21% |
| 15 |
UNIUniswap
|
$5.611 | $6.03 | $5.51 | $4,943.18万 | $35.03亿 | -4.49% |
| 130 |
LDOLido DAO
|
$0.2987 | $0.3126 | $0.292 | $174.94万 | $2.49亿 | -0.99% |
| 106 |
ORCLBORCLB
|
$123.49 | $129.95 | $121.94 | $264.86万 | — | -3.06% |
| 495 |
IOTXIoTeX
|
$0.002631 | $0.002752 | $0.002591 | $17.22万 | $2,534.02万 | -1.98% |
| 249 |
CELRCeler Network
|
$0.002113 | $0.002202 | $0.001992 | $55.73万 | $1,638.17万 | 3.43% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.99 | $171.59 | $158.53 | $1.51亿 | $5,274.46万 | -1.91% |
| 593 |
HPEBHPEB
|
$47.53 | $50.66 | $47.00 | $7.68万 | — | -5.55% |
| 182 |
LSK应用链
|
$0.15 | $0.163 | $0.1474 | $96.79万 | $3,139.76万 | -4.40% |
| 41 |
PAXGPAX Gold
|
$3868.59 | $3,917.93 | $3,860.50 | $1,233.85万 | $17.34亿 | -1.12% |
| 371 |
OGOG Fan Token
|
$2.071 | $2.15 | $2.03 | $30.36万 | $869.10万 | -0.77% |
| 328 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $38.24万 | $1.67亿 | -2.64% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 55 |
ZROLayerZero
|
$1.58 | $1.64 | $1.49 | $907.17万 | $1.76亿 | 1.41% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.8 | $305.00 | $292.83 | $1,500.62万 | $1.23亿 | -2.35% |
| 24 |
LINKChainlink
|
$9.67 | $10.25 | $9.54 | $2,551.55万 | $75.93亿 | -1.94% |
| 135 |
MORPHOMorpho
|
$1.915 | $2.06 | $1.89 | $161.59万 | $4.64亿 | -3.19% |
| 292 |
DOGSDogs
|
$0.00002963 | $0.00003157 | $0.0000288 | $43.62万 | $1,576.01万 | -0.84% |
| 524 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $14.64万 | $864.82万 | -6.62% |