Polymath
POLY · 美元计价
$0.2696
0.00%
≈ ￥1.7794
($0.00)
更新于 2026-11-13 13:40:02
24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
QQQBQQQB
|
$687.29 | $695.09 | $679.74 | $1,028.26万 | — | 0.57% |
| 13 |
UNIUniswap
|
$5.696 | $6.23 | $5.64 | $5,439.23万 | $36.45亿 | -8.56% |
| 135 |
LDOLido DAO
|
$0.2948 | $0.3132 | $0.292 | $146.95万 | $2.53亿 | -5.69% |
| 240 |
ORCLBORCLB
|
$125.7 | $129.09 | $122.05 | $57.94万 | — | 1.26% |
| 459 |
IOTXIoTeX
|
$0.002677 | $0.002797 | $0.002623 | $20.80万 | $2,532.68万 | -3.77% |
| 382 |
CELRCeler Network
|
$0.002036 | $0.0021 | $0.00198 | $29.42万 | $1,547.98万 | -0.78% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 5 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.67 | $169.11 | $149.23 | $2.16亿 | $5,274.46万 | 1.96% |
| 587 |
HPEBHPEB
|
$49.8 | $51.34 | $47.50 | $8.31万 | — | 2.03% |
| 179 |
LSK应用链
|
$0.1543 | $0.1633 | $0.1523 | $96.77万 | $3,173.42万 | -3.68% |
| 30 |
PAXGPAX Gold
|
$3905.88 | $3,977.34 | $3,853.56 | $1,871.77万 | $17.33亿 | -1.69% |
| 304 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.04 | $40.33万 | $851.99万 | -0.10% |
| 314 |
JASMYJasmyCoin
|
$0.00338 | $0.00356 | $0.00333 | $38.84万 | $1.70亿 | -4.79% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 69 |
ZROLayerZero
|
$1.529 | $1.59 | $1.49 | $518.03万 | $1.67亿 | -0.59% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.5 | $302.79 | $290.13 | $2,328.85万 | $1.23亿 | 1.86% |
| 25 |
LINKChainlink
|
$9.722 | $10.17 | $9.62 | $2,429.60万 | $76.51亿 | -3.40% |
| 115 |
MORPHOMorpho
|
$1.964 | $2.04 | $1.93 | $200.77万 | $4.71亿 | -1.65% |
| 365 |
DOGSDogs
|
$0.00003023 | $0.00003122 | $0.0000292 | $32.03万 | $1,547.66万 | -0.13% |
| 560 |
JOELFJ
|
$0.0254 | $0.0269 | $0.0252 | $10.94万 | $887.57万 | -5.22% |