Optimism
OP · 美元计价
$0.0885
-5.75%
≈ ￥0.5841
(-$0.01)
更新于 2026-11-14 20:10:02
24H 最高$0.0964
24H 最低$0.0878
今日开盘$0.0939
24H 成交量$228.12万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
QQQBQQQB
|
$675.75 | $693.39 | $672.49 | $599.28万 | — | -2.11% |
| 17 |
UNIUniswap
|
$5.498 | $6.03 | $5.46 | $3,524.99万 | $35.03亿 | -5.63% |
| 133 |
LDOLido DAO
|
$0.2895 | $0.3126 | $0.289 | $137.63万 | $2.49亿 | -5.92% |
| 143 |
ORCLBORCLB
|
$123.51 | $129.95 | $121.94 | $120.17万 | — | -4.12% |
| 512 |
IOTXIoTeX
|
$0.002577 | $0.002752 | $0.00256 | $14.18万 | $2,534.02万 | -4.70% |
| 249 |
CELRCeler Network
|
$0.00205 | $0.002202 | $0.002036 | $48.52万 | $1,638.17万 | -3.35% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.39 | $171.59 | $158.53 | $1.17亿 | $5,274.46万 | -4.01% |
| 607 |
HPEBHPEB
|
$47.66 | $50.61 | $47.00 | $4.59万 | — | -5.40% |
| 186 |
LSK应用链
|
$0.1496 | $0.163 | $0.1468 | $78.95万 | $3,139.76万 | -7.48% |
| 45 |
PAXGPAX Gold
|
$3869.34 | $3,896.15 | $3,859.80 | $880.95万 | $17.34亿 | -0.36% |
| 448 |
OGOG Fan Token
|
$2.038 | $2.15 | $2.02 | $19.52万 | $869.10万 | -4.68% |
| 316 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.72万 | $1.67亿 | -3.79% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 58 |
ZROLayerZero
|
$1.533 | $1.64 | $1.51 | $651.57万 | $1.76亿 | -4.37% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.86 | $305.00 | $292.66 | $673.86万 | $1.23亿 | -2.94% |
| 24 |
LINKChainlink
|
$9.614 | $10.25 | $9.51 | $2,111.90万 | $75.93亿 | -3.94% |
| 145 |
MORPHOMorpho
|
$1.926 | $2.06 | $1.89 | $117.92万 | $4.64亿 | -4.70% |
| 347 |
DOGSDogs
|
$0.00002881 | $0.00003123 | $0.00002851 | $31.74万 | $1,576.01万 | -7.30% |
| 499 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $14.93万 | $864.82万 | -8.20% |