Mitosis
MITO · 美元计价
$0.00652
-4.54%
≈ ￥0.043032
(-$0.00)
更新于 2026-11-13 16:45:08
24H 最高$0.00695
24H 最低$0.00615
今日开盘$0.00683
24H 成交量$55.18万
流通市值$131.09万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
QQQBQQQB
|
$685.99 | $695.09 | $679.74 | $1,033.34万 | — | 0.19% |
| 12 |
UNIUniswap
|
$5.816 | $6.22 | $5.64 | $5,779.66万 | $36.45亿 | -5.01% |
| 131 |
LDOLido DAO
|
$0.3035 | $0.3132 | $0.292 | $160.59万 | $2.53亿 | -2.54% |
| 241 |
ORCLBORCLB
|
$125.3 | $129.09 | $122.05 | $63.12万 | — | 0.22% |
| 463 |
IOTXIoTeX
|
$0.002705 | $0.002792 | $0.002623 | $21.06万 | $2,532.68万 | -2.80% |
| 398 |
CELRCeler Network
|
$0.002096 | $0.0021 | $0.00198 | $28.52万 | $1,547.98万 | 1.31% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.48 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.39% |
| 589 |
HPEBHPEB
|
$49.54 | $51.34 | $47.50 | $8.50万 | — | 1.31% |
| 179 |
LSK应用链
|
$0.1611 | $0.1633 | $0.1523 | $103.61万 | $3,173.42万 | 1.45% |
| 32 |
PAXGPAX Gold
|
$3884.5 | $3,950.23 | $3,853.56 | $1,893.46万 | $17.33亿 | -1.38% |
| 296 |
OGOG Fan Token
|
$2.119 | $2.15 | $2.04 | $44.00万 | $851.99万 | 0.05% |
| 341 |
JASMYJasmyCoin
|
$0.00342 | $0.00352 | $0.00333 | $36.15万 | $1.70亿 | -2.84% |
| 564 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 65 |
ZROLayerZero
|
$1.57 | $1.62 | $1.49 | $669.31万 | $1.67亿 | 1.29% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.67 | $302.79 | $290.13 | $2,340.45万 | $1.23亿 | 1.74% |
| 25 |
LINKChainlink
|
$9.897 | $10.17 | $9.62 | $2,630.52万 | $76.51亿 | -1.78% |
| 115 |
MORPHOMorpho
|
$2.007 | $2.04 | $1.93 | $207.02万 | $4.71亿 | 0.65% |
| 306 |
DOGSDogs
|
$0.00003099 | $0.00003157 | $0.0000292 | $41.81万 | $1,547.66万 | 1.47% |
| 539 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $13.84万 | $887.57万 | -3.01% |