GSB
GSB · 美元计价
$914.81
-0.18%
≈ ￥6037.75
(-$1.68)
更新于 2026-11-14 19:45:02
24H 最高$923.31
24H 最低$903.50
今日开盘$916.49
24H 成交量$1.02万
流通市值—
24H 涨跌额(-$1.68)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
QQQBQQQB
|
$675.74 | $693.39 | $672.49 | $607.57万 | — | -1.93% |
| 17 |
UNIUniswap
|
$5.503 | $6.03 | $5.46 | $3,507.06万 | $35.03亿 | -5.38% |
| 134 |
LDOLido DAO
|
$0.2909 | $0.3126 | $0.289 | $137.95万 | $2.49亿 | -5.12% |
| 143 |
ORCLBORCLB
|
$123.5 | $129.95 | $121.94 | $120.55万 | — | -3.60% |
| 513 |
IOTXIoTeX
|
$0.002581 | $0.002752 | $0.00256 | $14.19万 | $2,534.02万 | -4.16% |
| 249 |
CELRCeler Network
|
$0.002055 | $0.002202 | $0.002036 | $49.07万 | $1,638.17万 | -2.79% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.22 | $171.59 | $158.53 | $1.20亿 | $5,274.46万 | -4.80% |
| 606 |
HPEBHPEB
|
$47.51 | $50.61 | $47.00 | $4.62万 | — | -5.58% |
| 185 |
LSK应用链
|
$0.15 | $0.163 | $0.1468 | $81.10万 | $3,139.76万 | -6.66% |
| 44 |
PAXGPAX Gold
|
$3868.14 | $3,896.15 | $3,859.80 | $897.43万 | $17.34亿 | -0.26% |
| 446 |
OGOG Fan Token
|
$2.036 | $2.15 | $2.02 | $19.65万 | $869.10万 | -4.14% |
| 339 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.26万 | $1.67亿 | -2.35% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 58 |
ZROLayerZero
|
$1.549 | $1.64 | $1.51 | $659.97万 | $1.76亿 | -3.31% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.75 | $305.00 | $292.66 | $697.15万 | $1.23亿 | -2.49% |
| 25 |
LINKChainlink
|
$9.597 | $10.25 | $9.51 | $2,116.85万 | $75.93亿 | -4.12% |
| 145 |
MORPHOMorpho
|
$1.93 | $2.06 | $1.89 | $118.55万 | $4.64亿 | -4.31% |
| 342 |
DOGSDogs
|
$0.00002889 | $0.00003123 | $0.00002851 | $32.50万 | $1,576.01万 | -7.20% |
| 498 |
JOELFJ
|
$0.0236 | $0.026 | $0.0232 | $15.22万 | $864.82万 | -7.81% |