FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-13 15:05:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$33.64万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QQQBQQQB
|
$687.89 | $695.09 | $679.74 | $1,030.05万 | — | 0.49% |
| 13 |
UNIUniswap
|
$5.84 | $6.22 | $5.64 | $5,646.46万 | $36.45亿 | -5.24% |
| 132 |
LDOLido DAO
|
$0.302 | $0.3132 | $0.292 | $155.30万 | $2.53亿 | -3.08% |
| 237 |
ORCLBORCLB
|
$126.49 | $129.09 | $122.05 | $64.62万 | — | 1.14% |
| 460 |
IOTXIoTeX
|
$0.002707 | $0.002797 | $0.002623 | $21.03万 | $2,532.68万 | -2.80% |
| 393 |
CELRCeler Network
|
$0.002087 | $0.0021 | $0.00198 | $28.93万 | $1,547.98万 | 1.26% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$165.25 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.17% |
| 588 |
HPEBHPEB
|
$49.79 | $51.34 | $47.50 | $8.52万 | — | 1.61% |
| 178 |
LSK应用链
|
$0.1589 | $0.1633 | $0.1523 | $101.23万 | $3,173.42万 | -0.38% |
| 30 |
PAXGPAX Gold
|
$3892.91 | $3,967.23 | $3,853.56 | $1,917.32万 | $17.33亿 | -1.87% |
| 299 |
OGOG Fan Token
|
$2.119 | $2.15 | $2.04 | $42.18万 | $851.99万 | 0.43% |
| 337 |
JASMYJasmyCoin
|
$0.00344 | $0.00355 | $0.00333 | $36.43万 | $1.70亿 | -2.83% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 66 |
ZROLayerZero
|
$1.603 | $1.60 | $1.49 | $598.19万 | $1.67亿 | 3.42% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.97 | $302.79 | $290.13 | $2,387.01万 | $1.23亿 | 1.82% |
| 25 |
LINKChainlink
|
$9.919 | $10.17 | $9.62 | $2,592.24万 | $76.51亿 | -1.71% |
| 115 |
MORPHOMorpho
|
$1.997 | $2.04 | $1.93 | $207.28万 | $4.71亿 | -0.05% |
| 312 |
DOGSDogs
|
$0.00003085 | $0.00003157 | $0.0000292 | $40.13万 | $1,547.66万 | 1.48% |
| 556 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $11.78万 | $887.57万 | -3.37% |