Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 14:55:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
QQQBQQQB
|
$675.57 | $693.39 | $672.49 | $699.92万 | — | -1.70% |
| 16 |
UNIUniswap
|
$5.573 | $6.03 | $5.51 | $3,792.90万 | $35.03亿 | -3.76% |
| 135 |
LDOLido DAO
|
$0.2939 | $0.3126 | $0.2933 | $137.59万 | $2.49亿 | -2.20% |
| 98 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $254.31万 | — | -2.19% |
| 504 |
IOTXIoTeX
|
$0.002605 | $0.002752 | $0.00259 | $14.72万 | $2,534.02万 | -3.70% |
| 243 |
CELRCeler Network
|
$0.002094 | $0.002202 | $0.002063 | $52.15万 | $1,638.17万 | 1.01% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.28 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -1.27% |
| 592 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.19万 | — | -4.16% |
| 185 |
LSK应用链
|
$0.1479 | $0.163 | $0.1472 | $83.68万 | $3,139.76万 | -6.57% |
| 40 |
PAXGPAX Gold
|
$3868.36 | $3,898.68 | $3,859.80 | $964.80万 | $17.34亿 | -0.54% |
| 395 |
OGOG Fan Token
|
$2.059 | $2.15 | $2.03 | $23.99万 | $869.10万 | -2.88% |
| 342 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $32.17万 | $1.67亿 | -3.21% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 56 |
ZROLayerZero
|
$1.547 | $1.64 | $1.52 | $745.85万 | $1.76亿 | -2.46% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.07 | $305.00 | $292.83 | $882.60万 | $1.23亿 | -2.16% |
| 24 |
LINKChainlink
|
$9.642 | $10.25 | $9.53 | $2,193.66万 | $75.93亿 | -2.13% |
| 140 |
MORPHOMorpho
|
$1.923 | $2.06 | $1.89 | $132.56万 | $4.64亿 | -3.32% |
| 330 |
DOGSDogs
|
$0.00002957 | $0.00003125 | $0.0000288 | $34.20万 | $1,576.01万 | -4.98% |
| 521 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.25万 | $864.82万 | -8.14% |