Band Protocol
BAND · 美元计价
$0.1708
0.71%
≈ ￥1.1273
($0.00)
更新于 2026-11-13 14:35:06
24H 最高$0.1762
24H 最低$0.1674
今日开盘$0.1696
24H 成交量$26.68万
流通市值$3,188.39万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QQQBQQQB
|
$686.99 | $695.09 | $679.74 | $1,056.34万 | — | 0.49% |
| 13 |
UNIUniswap
|
$5.789 | $6.22 | $5.64 | $5,636.38万 | $36.45亿 | -6.25% |
| 134 |
LDOLido DAO
|
$0.2994 | $0.3132 | $0.292 | $153.57万 | $2.53亿 | -3.73% |
| 236 |
ORCLBORCLB
|
$126.15 | $129.09 | $122.05 | $64.41万 | — | 1.13% |
| 460 |
IOTXIoTeX
|
$0.002698 | $0.002797 | $0.002623 | $20.91万 | $2,532.68万 | -2.85% |
| 387 |
CELRCeler Network
|
$0.002078 | $0.0021 | $0.00198 | $29.43万 | $1,547.98万 | 1.02% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$164.2 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 2.13% |
| 587 |
HPEBHPEB
|
$49.71 | $51.34 | $47.50 | $8.52万 | — | 1.72% |
| 176 |
LSK应用链
|
$0.158 | $0.1633 | $0.1523 | $102.41万 | $3,173.42万 | -0.88% |
| 30 |
PAXGPAX Gold
|
$3888.15 | $3,969.96 | $3,853.56 | $1,919.72万 | $17.33亿 | -2.02% |
| 311 |
OGOG Fan Token
|
$2.109 | $2.15 | $2.04 | $40.36万 | $851.99万 | 0.29% |
| 310 |
JASMYJasmyCoin
|
$0.00342 | $0.00355 | $0.00333 | $40.41万 | $1.70亿 | -3.39% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 66 |
ZROLayerZero
|
$1.582 | $1.59 | $1.49 | $578.75万 | $1.67亿 | 2.26% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.24 | $302.79 | $290.13 | $2,381.27万 | $1.23亿 | 1.57% |
| 25 |
LINKChainlink
|
$9.827 | $10.17 | $9.62 | $2,571.79万 | $76.51亿 | -2.42% |
| 116 |
MORPHOMorpho
|
$1.983 | $2.04 | $1.93 | $204.02万 | $4.71亿 | -1.10% |
| 342 |
DOGSDogs
|
$0.00003122 | $0.00003139 | $0.0000292 | $35.99万 | $1,547.66万 | 2.87% |
| 562 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $11.17万 | $887.57万 | -3.37% |