API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	QQQBQQQB	$657.33	$665.00	$654.77	$361.26万	—	-0.23%
18	UNIUniswap	$7.049	$7.13	$6.86	$2,079.22万	$42.24亿	0.54%
128	LDOLido DAO	$0.3258	$0.3362	$0.3221	$121.00万	$2.76亿	-1.69%
297	ORCLBORCLB	$116.03	$120.07	$109.18	$41.93万	—	-3.34%
628	IOTXIoTeX	$0.003066	$0.003174	$0.003056	$6.78万	$2,964.56万	-2.23%
202	CELRCeler Network	$0.002439	$0.002544	$0.002388	$72.02万	$1,945.69万	-0.16%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.3	$195.09	$185.43	$1,279.77万	$5,274.46万	-0.85%
654	HPEBHPEB	$44.86	$47.73	$44.01	$4.74万	—	-5.54%
59	LSK应用链	$0.1844	$0.2026	$0.1772	$395.14万	$3,755.47万	-0.43%
37	PAXGPAX Gold	$4064.75	$4,071.69	$4,021.65	$937.50万	$18.11亿	0.77%
393	OGOG Fan Token	$2.193	$2.29	$2.16	$26.78万	$919.25万	-2.53%
561	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.78万	$1.84亿	-1.61%
571	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
78	ZROLayerZero	$1.636	$1.70	$1.61	$269.13万	$1.81亿	-0.73%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.52	$290.80	$282.21	$533.19万	$1.23亿	0.88%
33	LINKChainlink	$10.882	$11.04	$10.74	$1,039.89万	$83.68亿	-0.21%
134	MORPHOMorpho	$2.122	$2.14	$2.08	$111.47万	$4.97亿	1.05%
481	DOGSDogs	$0.00003058	$0.00003184	$0.00003034	$18.11万	$1,615.32万	-2.24%
658	JOELFJ	$0.0276	$0.0279	$0.0272	$4.50万	$948.24万	0.73%