艾达币
ADA · 美元计价
$0.1612
-5.73%
≈ ￥1.0639
(-$0.01)
更新于 2026-11-14 21:05:02
24H 最高$0.1747
24H 最低$0.1608
今日开盘$0.171
24H 成交量$1,809.65万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
QQQBQQQB
|
$675.13 | $693.39 | $672.49 | $595.30万 | — | -2.06% |
| 17 |
UNIUniswap
|
$5.408 | $6.03 | $5.39 | $3,702.67万 | $35.03亿 | -7.13% |
| 129 |
LDOLido DAO
|
$0.2864 | $0.3126 | $0.286 | $138.28万 | $2.49亿 | -6.25% |
| 142 |
ORCLBORCLB
|
$123.45 | $129.95 | $121.94 | $119.54万 | — | -3.57% |
| 510 |
IOTXIoTeX
|
$0.002567 | $0.002752 | $0.00256 | $14.30万 | $2,534.02万 | -4.82% |
| 254 |
CELRCeler Network
|
$0.002038 | $0.002202 | $0.002035 | $48.27万 | $1,638.17万 | -4.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.01 | $171.59 | $158.53 | $1.10亿 | $5,274.46万 | -4.10% |
| 607 |
HPEBHPEB
|
$47.55 | $50.61 | $47.00 | $4.52万 | — | -4.73% |
| 185 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $79.34万 | $3,139.76万 | -7.54% |
| 44 |
PAXGPAX Gold
|
$3864.83 | $3,896.15 | $3,859.80 | $880.17万 | $17.34亿 | -0.42% |
| 452 |
OGOG Fan Token
|
$2.026 | $2.15 | $2.02 | $19.14万 | $869.10万 | -4.97% |
| 319 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $35.86万 | $1.67亿 | -3.80% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 58 |
ZROLayerZero
|
$1.51 | $1.64 | $1.51 | $633.02万 | $1.76亿 | -3.76% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.39 | $305.00 | $292.66 | $660.45万 | $1.23亿 | -2.94% |
| 24 |
LINKChainlink
|
$9.522 | $10.25 | $9.50 | $2,116.92万 | $75.93亿 | -4.60% |
| 136 |
MORPHOMorpho
|
$1.897 | $2.06 | $1.89 | $127.80万 | $4.64亿 | -5.62% |
| 344 |
DOGSDogs
|
$0.00002853 | $0.00003122 | $0.00002845 | $32.25万 | $1,576.01万 | -8.00% |
| 487 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.93万 | $864.82万 | -8.24% |